function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'12/18/2023',y:[121.50,122.00,119.00,119.50]},{ x:'12/19/2023',y:[119.50,119.50,116.00,117.50]},{ x:'01/10/2024',y:[122.50,125.00,121.50,124.00]},{ x:'01/11/2024',y:[123.00,125.50,122.50,123.00]},{ x:'01/12/2024',y:[123.00,124.00,120.50,120.50]},{ x:'01/15/2024',y:[122.00,130.00,121.50,127.00]},{ x:'01/16/2024',y:[126.50,128.50,125.50,126.50]},{ x:'01/17/2024',y:[126.00,127.00,122.50,124.00]},{ x:'01/18/2024',y:[124.00,124.50,120.00,120.00]},{ x:'01/19/2024',y:[121.50,122.50,119.00,120.50]},{ x:'01/22/2024',y:[121.00,121.50,119.00,120.00]},{ x:'01/23/2024',y:[120.00,122.50,120.00,121.00]},{ x:'01/24/2024',y:[121.00,127.00,121.00,127.00]},{ x:'01/25/2024',y:[132.50,139.50,130.50,137.50]},{ x:'01/26/2024',y:[136.50,140.00,135.00,137.00]},{ x:'01/29/2024',y:[138.50,148.00,136.00,145.00]},{ x:'01/30/2024',y:[143.00,146.50,139.00,141.00]},{ x:'01/31/2024',y:[140.00,150.00,137.50,149.00]},{ x:'02/01/2024',y:[149.50,163.50,148.50,163.50]},{ x:'02/02/2024',y:[169.50,179.00,167.00,174.50]},{ x:'02/05/2024',y:[176.50,184.50,170.50,177.50]},{ x:'02/15/2024',y:[181.00,187.50,172.50,187.50]},{ x:'02/16/2024',y:[186.00,186.50,177.50,178.50]},{ x:'02/19/2024',y:[168.00,170.50,161.00,161.00]},{ x:'02/20/2024',y:[157.50,162.00,156.50,157.00]},{ x:'02/21/2024',y:[158.00,170.50,155.50,169.00]},{ x:'02/22/2024',y:[169.50,173.00,164.50,169.50]},{ x:'02/23/2024',y:[172.00,172.50,165.50,166.00]},{ x:'02/26/2024',y:[165.50,167.00,163.00,164.00]},{ x:'02/27/2024',y:[166.00,170.00,161.50,163.00]},{ x:'02/29/2024',y:[162.50,171.00,160.50,169.00]},{ x:'03/01/2024',y:[169.00,185.50,169.00,185.50]},{ x:'03/04/2024',y:[187.50,204.00,186.50,204.00]},{ x:'03/05/2024',y:[207.50,224.00,207.50,224.00]},{ x:'03/06/2024',y:[222.00,228.00,216.00,218.50]},{ x:'03/07/2024',y:[220.50,236.00,205.50,220.00]},{ x:'03/08/2024',y:[219.50,219.50,198.00,198.00]},{ x:'03/11/2024',y:[192.00,205.00,192.00,203.50]},{ x:'03/12/2024',y:[202.00,204.00,200.50,201.00]},{ x:'03/13/2024',y:[202.00,202.50,191.00,193.50]},{ x:'03/14/2024',y:[195.50,203.00,191.00,199.00]},{ x:'03/15/2024',y:[196.00,207.00,195.50,199.00]},{ x:'03/18/2024',y:[202.50,206.00,200.00,206.00]},{ x:'03/19/2024',y:[206.00,207.00,202.00,202.50]},{ x:'03/20/2024',y:[204.00,204.00,195.50,195.50]},{ x:'03/21/2024',y:[196.50,204.50,196.50,204.50]},{ x:'03/22/2024',y:[203.50,207.50,199.00,206.50]},{ x:'03/25/2024',y:[208.00,220.50,208.00,218.50]},{ x:'03/26/2024',y:[215.50,218.50,197.00,197.00]},{ x:'03/27/2024',y:[197.00,197.00,177.50,179.50]},{ x:'03/28/2024',y:[179.50,187.50,175.50,180.00]},{ x:'03/29/2024',y:[180.00,193.00,178.00,185.50]},{ x:'04/01/2024',y:[185.00,186.50,169.50,177.50]},{ x:'04/02/2024',y:[176.50,178.50,169.00,174.00]},{ x:'04/03/2024',y:[172.50,181.00,171.50,176.00]},{ x:'04/08/2024',y:[177.50,182.00,173.50,181.00]},{ x:'04/09/2024',y:[181.00,181.00,172.00,178.00]},{ x:'04/10/2024',y:[181.50,183.00,176.00,177.00]},{ x:'04/11/2024',y:[177.00,179.00,176.00,178.50]},{ x:'04/12/2024',y:[180.00,182.50,174.00,175.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3376 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());